일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,590	110	- 1.64%	7,895	52
07.01	6,700	20	- 0.30%	9,595	64
06.28	6,720	20	+ 0.30%	4,824	32
06.27	6,700	20	+ 0.30%	2,998	20
06.26	6,680	0	0.00%	5,786	39
06.25	6,680	70	- 1.04%	19,394	131
06.24	6,750	60	- 0.88%	9,139	62
06.21	6,810	90	- 1.30%	7,036	48
06.20	6,900	10	+ 0.15%	6,474	45
06.19	6,890	40	- 0.58%	4,700	32