일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,335	45	- 1.33%	67,522	227
11.12	3,380	135	- 3.84%	127,950	437
11.11	3,515	70	- 1.95%	107,594	377
11.08	3,585	30	- 0.83%	65,134	236
11.07	3,615	55	- 1.50%	48,674	176
11.06	3,670	85	+ 2.37%	223,939	819
11.05	3,585	0	0.00%	52,286	187
11.04	3,585	75	+ 2.14%	79,137	281
11.01	3,510	5	- 0.14%	46,507	164
10.31	3,515	15	- 0.43%	49,689	174