| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,810 | 135 | - 3.42% | 123,549 | 475 |
| 09.27 | 3,945 | 20 | + 0.51% | 95,891 | 377 |
| 09.26 | 3,925 | 55 | + 1.42% | 80,783 | 317 |
| 09.25 | 3,870 | 20 | - 0.51% | 85,688 | 334 |
| 09.24 | 3,890 | 45 | + 1.17% | 37,498 | 144 |
| 09.23 | 3,845 | 40 | - 1.03% | 59,201 | 227 |
| 09.20 | 3,885 | 55 | - 1.40% | 64,385 | 253 |
| 09.19 | 3,940 | 30 | - 0.76% | 60,990 | 240 |
| 09.13 | 3,970 | 85 | + 2.19% | 188,553 | 744 |
| 09.12 | 3,885 | 145 | + 3.88% | 197,219 | 757 |