| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,455 | 85 | - 1.87% | 72,106 | 320 |
| 07.29 | 4,540 | 5 | - 0.11% | 69,958 | 317 |
| 07.26 | 4,545 | 135 | + 3.06% | 88,417 | 397 |
| 07.25 | 4,410 | 75 | - 1.67% | 94,280 | 415 |
| 07.24 | 4,485 | 55 | - 1.21% | 76,896 | 344 |
| 07.23 | 4,540 | 185 | + 4.25% | 198,041 | 885 |
| 07.22 | 4,355 | 20 | - 0.46% | 84,796 | 365 |
| 07.19 | 4,375 | 40 | + 0.92% | 28,939 | 126 |
| 07.18 | 4,335 | 70 | - 1.59% | 88,936 | 383 |
| 07.17 | 4,405 | 115 | - 2.54% | 144,553 | 642 |