일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,520	65	- 1.42%	91,731	415
07.15	4,585	155	+ 3.50%	231,936	1,063
07.12	4,430	60	- 1.34%	106,839	475
07.11	4,490	10	- 0.22%	144,368	646
07.10	4,500	235	+ 5.51%	264,864	1,179
07.09	4,265	65	+ 1.55%	107,267	451
07.08	4,200	5	+ 0.12%	100,907	419
07.05	4,195	65	- 1.53%	96,329	403
07.04	4,260	115	- 2.63%	161,277	687
07.03	4,375	75	- 1.69%	90,524	395