일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,285	40	- 0.93%	36,177	155
08.12	4,325	35	+ 0.82%	38,966	167
08.09	4,290	25	+ 0.59%	52,307	225
08.08	4,265	15	+ 0.35%	39,948	168
08.07	4,250	250	+ 6.25%	88,767	371
08.06	4,000	40	+ 1.01%	124,647	501
08.05	3,960	320	- 7.48%	220,476	881
08.02	4,280	195	- 4.36%	102,557	441
08.01	4,475	5	+ 0.11%	35,028	157
07.31	4,470	15	+ 0.34%	46,801	208