| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,610 | 5 | - 0.11% | 80,874 | 370 |
| 06.17 | 4,615 | 5 | + 0.11% | 115,951 | 533 |
| 06.14 | 4,610 | 30 | + 0.66% | 234,254 | 1,080 |
| 06.13 | 4,580 | 120 | - 2.55% | 206,243 | 946 |
| 06.12 | 4,700 | 85 | - 1.78% | 188,562 | 886 |
| 06.11 | 4,785 | 10 | + 0.21% | 224,881 | 1,074 |
| 06.10 | 4,775 | 165 | + 3.58% | 617,249 | 2,897 |
| 06.07 | 4,610 | 265 | + 6.10% | 467,800 | 2,132 |
| 06.05 | 4,345 | 185 | + 4.45% | 96,443 | 410 |
| 06.04 | 4,160 | 120 | - 2.80% | 101,807 | 428 |