| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 3,785 | 55 | + 1.48% | 279,121 | 1,064 |
| 08.27 | 3,730 | 140 | + 3.90% | 326,384 | 1,213 |
| 08.26 | 3,590 | 40 | - 1.10% | 284,409 | 1,008 |
| 08.23 | 3,630 | 140 | - 3.71% | 325,540 | 1,172 |
| 08.22 | 3,770 | 30 | - 0.79% | 89,938 | 341 |
| 08.21 | 3,800 | 45 | - 1.17% | 73,674 | 279 |
| 08.20 | 3,845 | 120 | + 3.22% | 121,770 | 462 |
| 08.19 | 3,725 | 165 | - 4.24% | 368,093 | 1,391 |
| 08.16 | 3,890 | 440 | - 10.16% | 1,051,532 | 4,186 |
| 08.14 | 4,330 | 45 | + 1.05% | 94,351 | 408 |