일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,510	110	- 3.04%	316,367	1,129
10.16	3,620	55	- 1.50%	506,771	1,837
10.15	3,675	155	- 4.05%	10,337,719	42,751
10.14	3,830	15	+ 0.39%	31,264	119
10.11	3,815	15	- 0.39%	47,082	180
10.10	3,830	90	+ 2.41%	71,604	270
10.08	3,740	10	+ 0.27%	39,782	148
10.07	3,730	40	+ 1.08%	36,972	137
10.04	3,690	10	+ 0.27%	28,627	106
10.02	3,680	130	- 3.41%	124,604	462