일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,040	0	0.00%	250	2
11.12	8,040	170	- 2.07%	2,556	20
11.11	8,210	80	- 0.97%	2,998	24
11.08	8,290	40	+ 0.49%	1,385	11
11.07	8,250	20	+ 0.24%	1,184	10
11.06	8,230	120	- 1.44%	4,446	36
11.05	8,350	170	+ 2.08%	39,642	333
11.04	8,180	160	+ 2.00%	1,350	11
11.01	8,020	30	- 0.37%	2,054	16
10.31	8,050	0	0.00%	1,707	14