일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,040	0	0.00%	2,901	26
06.17	9,040	10	+ 0.11%	6,364	57
06.14	9,030	100	- 1.10%	11,994	108
06.13	9,130	40	+ 0.44%	4,854	44
06.12	9,090	90	+ 1.00%	3,041	28
06.11	9,000	0	0.00%	2,640	24
06.10	9,000	40	- 0.44%	2,243	20
06.07	9,040	100	+ 1.12%	8,427	76
06.05	8,940	70	+ 0.79%	5,564	50
06.04	8,870	90	- 1.00%	37,785	334