일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,300	100	- 1.19%	763	6
09.27	8,400	10	+ 0.12%	563	5
09.26	8,390	20	+ 0.24%	1,077	9
09.25	8,370	10	+ 0.12%	1,882	16
09.24	8,360	0	0.00%	300	3
09.23	8,360	20	+ 0.24%	971	8
09.20	8,340	60	+ 0.73%	1,432	12
09.19	8,280	140	- 1.66%	1,339	11
09.13	8,420	10	+ 0.12%	2,062	17
09.12	8,410	170	+ 2.06%	2,319	19