일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,000	60	- 0.66%	1,516	14
07.29	9,060	40	+ 0.44%	1,649	15
07.26	9,020	10	+ 0.11%	2,878	26
07.25	9,010	100	- 1.10%	2,937	26
07.24	9,110	80	+ 0.89%	7,378	67
07.23	9,030	20	+ 0.22%	3,552	32
07.22	9,010	140	- 1.53%	2,504	23
07.19	9,150	0	0.00%	3,713	34
07.18	9,150	80	- 0.87%	12,924	117
07.17	9,230	20	- 0.22%	7,173	66