일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,250	40	- 0.43%	3,376	31
07.15	9,290	0	0.00%	713	7
07.12	9,290	100	- 1.07%	4,433	41
07.11	9,390	40	- 0.42%	7,781	73
07.10	9,430	270	+ 2.95%	36,540	339
07.09	9,160	30	+ 0.33%	6,977	64
07.08	9,130	30	- 0.33%	1,447	13
07.05	9,160	30	+ 0.33%	2,845	26
07.04	9,130	60	+ 0.66%	2,804	26
07.03	9,070	100	- 1.09%	3,149	29