일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,050	0	0.00%	1,707	14
10.30	8,050	60	+ 0.75%	186	1
10.29	7,990	10	+ 0.13%	2,876	23
10.28	7,980	80	+ 1.01%	1,155	9
10.25	7,900	0	0.00%	1,555	12
10.24	7,900	180	- 2.23%	4,618	37
10.23	8,080	0	0.00%	2,941	24
10.22	8,080	100	- 1.22%	3,314	27
10.21	8,180	0	0.00%	2,396	20
10.18	8,180	120	- 1.45%	3,094	25