일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,740	50	- 0.57%	1,810	16
08.27	8,790	10	+ 0.11%	868	8
08.26	8,780	90	- 1.02%	2,831	25
08.23	8,870	0	0.00%	4,768	42
08.22	8,870	0	0.00%	656	6
08.21	8,870	10	+ 0.11%	6,030	53
08.20	8,860	10	- 0.11%	590	5
08.19	8,870	40	- 0.45%	268	2
08.16	8,910	70	+ 0.79%	870	8
08.14	8,840	10	+ 0.11%	2,914	26