일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,300	10	+ 0.12%	770	6
10.16	8,290	30	+ 0.36%	1,659	14
10.15	8,260	30	+ 0.37%	1,369	11
10.14	8,230	20	- 0.24%	3,951	32
10.11	8,250	0	0.00%	4,470	37
10.10	8,250	0	0.00%	3,103	25
10.08	8,250	60	- 0.72%	1,548	13
10.07	8,310	50	+ 0.61%	1,502	12
10.04	8,260	20	- 0.24%	429	4
10.02	8,280	20	- 0.24%	557	5