일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	791	18	+ 2.33%	29,708	23
11.07	773	24	- 3.01%	46,408	36
11.06	797	11	- 1.36%	25,643	20
11.05	808	0	0.00%	44,474	36
11.04	808	27	+ 3.46%	115,035	91
11.01	781	8	- 1.01%	90,701	70
10.31	789	11	- 1.38%	35,966	28
10.30	800	5	+ 0.63%	32,720	26
10.29	795	6	+ 0.76%	166,292	130
10.28	789	15	+ 1.94%	63,972	50