일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	874	24	+ 2.82%	52,364	45
09.25	850	5	+ 0.59%	30,105	26
09.24	845	6	+ 0.72%	37,131	31
09.23	839	2	- 0.24%	37,836	32
09.20	841	6	+ 0.72%	43,242	36
09.19	835	15	+ 1.83%	26,724	22
09.13	820	18	+ 2.24%	83,359	68
09.12	802	1	+ 0.13%	70,183	57
09.11	801	66	- 7.61%	277,864	230
09.10	867	1	+ 0.12%	76,283	66