일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	868	26	- 2.91%	88,720	78
10.14	894	49	+ 5.80%	213,280	188
10.11	845	0	0.00%	82,414	69
10.10	845	13	+ 1.56%	22,980	19
10.08	832	6	+ 0.73%	13,612	11
10.07	826	4	- 0.48%	73,109	60
10.04	830	9	- 1.07%	39,626	33
10.02	839	11	- 1.29%	69,701	58
09.30	850	18	- 2.07%	65,342	56
09.27	868	6	- 0.69%	25,460	22