일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	949	14	+ 1.50%	115,848	107
08.23	935	4	+ 0.43%	66,633	62
08.22	931	35	- 3.62%	215,289	203
08.21	966	19	- 1.93%	147,141	142
08.20	985	18	+ 1.86%	111,573	109
08.19	967	6	- 0.62%	117,820	114
08.16	973	38	- 3.76%	321,158	315
08.14	1,011	1	- 0.10%	270,588	271
08.13	1,012	15	- 1.46%	136,454	138
08.12	1,027	3	- 0.29%	110,569	113