일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,148	6	+ 0.53%	220,942	254
07.25	1,142	5	- 0.44%	231,256	262
07.24	1,147	29	+ 2.59%	649,851	753
07.23	1,118	0	0.00%	82,835	92
07.22	1,118	10	- 0.89%	123,759	138
07.19	1,128	13	+ 1.17%	358,583	404
07.18	1,115	2	- 0.18%	304,798	333
07.17	1,117	4	- 0.36%	340,500	379
07.16	1,121	42	- 3.61%	438,043	496
07.15	1,163	18	- 1.52%	228,734	266