일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,181	19	- 1.58%	282,121	334
07.11	1,200	45	+ 3.90%	474,328	560
07.10	1,155	14	- 1.20%	229,147	266
07.09	1,169	26	- 2.18%	435,862	512
07.08	1,195	38	+ 3.28%	1,310,722	1,570
07.05	1,157	4	+ 0.35%	576,730	673
07.04	1,153	37	+ 3.32%	431,134	493
07.03	1,116	13	- 1.15%	266,096	296
07.02	1,129	2	- 0.18%	313,841	350
07.01	1,131	23	+ 2.08%	720,507	827