일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	740	18	- 2.38%	108,627	82
11.12	758	17	- 2.19%	270,383	204
11.11	775	16	- 2.02%	83,731	64
11.08	791	18	+ 2.33%	29,708	23
11.07	773	24	- 3.01%	46,408	36
11.06	797	11	- 1.36%	25,643	20
11.05	808	0	0.00%	44,474	36
11.04	808	27	+ 3.46%	115,035	91
11.01	781	8	- 1.01%	90,701	70
10.31	789	11	- 1.38%	35,966	28