일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,030	41	+ 4.15%	182,682	185
08.08	989	9	- 0.90%	323,443	314
08.07	998	17	+ 1.73%	209,319	209
08.06	981	32	+ 3.37%	376,979	367
08.05	949	151	- 13.73%	1,220,172	1,241
08.02	1,100	46	- 4.01%	484,157	533
08.01	1,146	21	+ 1.87%	148,754	170
07.31	1,125	33	- 2.85%	331,554	375
07.30	1,158	0	0.00%	163,137	190
07.29	1,158	10	+ 0.87%	241,029	280