일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	866	22	+ 2.61%	129,950	108
09.06	844	57	- 6.33%	220,744	188
09.05	901	0	0.00%	44,411	39
09.04	901	25	- 2.70%	53,145	48
09.03	926	4	+ 0.43%	58,740	54
09.02	922	11	+ 1.21%	68,913	63
08.30	911	30	+ 3.41%	141,608	127
08.29	881	1	- 0.11%	168,957	146
08.28	882	51	- 5.47%	323,231	292
08.27	933	16	- 1.69%	35,181	33