일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,130	30	+ 0.49%	10,002	61
09.19	6,100	40	- 0.65%	9,241	56
09.13	6,140	90	+ 1.49%	8,200	50
09.12	6,050	30	+ 0.50%	4,523	28
09.11	6,020	0	0.00%	3,965	24
09.10	6,020	50	- 0.82%	18,446	112
09.09	6,070	130	- 2.10%	7,974	49
09.06	6,200	60	+ 0.98%	31,708	199
09.05	6,140	20	+ 0.33%	7,378	45
09.04	6,120	240	- 3.77%	25,658	158