일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,850	150	+ 2.24%	13,898	94
07.05	6,700	20	- 0.30%	11,411	76
07.04	6,720	390	+ 6.16%	231,756	1,600
07.03	6,330	30	+ 0.48%	27,742	172
07.02	6,300	30	- 0.47%	11,133	70
07.01	6,330	70	- 1.09%	15,859	100
06.28	6,400	0	0.00%	18,939	121
06.27	6,400	170	- 2.59%	14,453	93
06.26	6,570	80	- 1.20%	50,484	330
06.25	6,650	60	+ 0.91%	11,777	78