일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,540	0	0.00%	15,752	102
10.10	6,540	60	- 0.91%	17,246	113
10.08	6,600	60	+ 0.92%	19,788	129
10.07	6,540	50	+ 0.77%	28,918	187
10.04	6,490	130	- 1.96%	13,505	88
10.02	6,620	40	+ 0.61%	16,742	110
09.30	6,580	30	+ 0.46%	22,609	147
09.27	6,550	130	- 1.95%	9,247	61
09.26	6,680	70	- 1.04%	8,026	53
09.25	6,750	40	- 0.59%	14,969	101