일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,890	40	- 0.58%	6,006	41
07.19	6,930	60	+ 0.87%	2,038	14
07.18	6,870	190	- 2.69%	8,460	59
07.17	7,060	60	- 0.84%	19,082	136
07.16	7,120	100	+ 1.43%	17,757	125
07.15	7,020	90	+ 1.30%	10,920	76
07.12	6,930	80	+ 1.17%	5,301	36
07.11	6,850	20	- 0.29%	13,722	94
07.10	6,870	60	+ 0.88%	11,938	81
07.09	6,810	40	- 0.58%	7,879	54