일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,000	10	+ 0.14%	12,894	90
05.23	6,990	40	- 0.57%	24,153	168
05.22	7,030	30	+ 0.43%	10,539	74
05.21	7,000	170	- 2.37%	74,434	527
05.20	7,170	50	- 0.69%	14,998	107
05.17	7,220	70	- 0.96%	16,897	123
05.16	7,290	30	+ 0.41%	8,600	62
05.14	7,260	90	- 1.22%	12,387	90
05.13	7,350	130	- 1.74%	9,624	71
05.10	7,480	110	- 1.45%	10,028	75