일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,430	500	- 7.22%	27,825	182
08.02	6,930	130	- 1.84%	9,924	69
08.01	7,060	90	+ 1.29%	10,614	75
07.31	6,970	0	0.00%	8,979	62
07.30	6,970	10	- 0.14%	3,879	27
07.29	6,980	30	- 0.43%	4,398	31
07.26	7,010	0	0.00%	12,064	85
07.25	7,010	20	+ 0.29%	13,976	98
07.24	6,990	0	0.00%	4,743	33
07.23	6,990	100	+ 1.45%	19,439	138