일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,570	80	- 1.20%	50,484	330
06.25	6,650	60	+ 0.91%	11,777	78
06.24	6,590	280	- 4.08%	20,754	140
06.21	6,870	60	- 0.87%	11,119	77
06.20	6,930	0	0.00%	9,466	66
06.19	6,930	20	- 0.29%	18,945	131
06.18	6,950	10	+ 0.14%	12,524	87
06.17	6,940	40	- 0.57%	24,080	168
06.14	6,980	80	- 1.13%	23,979	167
06.13	7,060	20	+ 0.28%	69,469	501