일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 6,590 | 280 | - 4.08% | 20,754 | 140 |
06.21 | 6,870 | 60 | - 0.87% | 11,119 | 77 |
06.20 | 6,930 | 0 | 0.00% | 9,466 | 66 |
06.19 | 6,930 | 20 | - 0.29% | 18,945 | 131 |
06.18 | 6,950 | 10 | + 0.14% | 12,524 | 87 |
06.17 | 6,940 | 40 | - 0.57% | 24,080 | 168 |
06.14 | 6,980 | 80 | - 1.13% | 23,979 | 167 |
06.13 | 7,060 | 20 | + 0.28% | 69,469 | 501 |
06.12 | 7,040 | 90 | + 1.30% | 16,314 | 114 |
06.11 | 6,950 | 10 | - 0.14% | 16,574 | 116 |