일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,330	240	+ 3.94%	103,969	646
09.19	6,090	70	- 1.14%	217,620	1,342
09.13	6,160	380	+ 6.57%	108,514	644
09.12	5,780	280	+ 5.09%	263,767	1,536
09.11	5,500	170	- 3.00%	42,662	238
09.10	5,670	120	- 2.07%	55,515	314
09.09	5,790	170	+ 3.03%	40,318	225
09.06	5,620	10	- 0.18%	33,932	187
09.05	5,630	150	- 2.60%	99,124	556
09.04	5,780	300	- 4.93%	98,061	569