일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,970	240	- 3.33%	76,538	540
06.07	7,210	260	+ 3.74%	170,125	1,210
06.05	6,950	180	+ 2.66%	141,022	980
06.04	6,770	130	- 1.88%	76,605	515
06.03	6,900	130	+ 1.92%	153,288	1,056
05.31	6,770	180	+ 2.73%	87,415	584
05.30	6,590	210	- 3.09%	107,089	706
05.29	6,800	80	- 1.16%	26,977	183
05.28	6,880	10	- 0.15%	67,645	458
05.27	6,890	190	- 2.68%	104,482	715