일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 6,590 | 20 | + 0.30% | 62,315 | 409 |
08.19 | 6,570 | 170 | + 2.66% | 75,691 | 493 |
08.16 | 6,400 | 40 | + 0.63% | 37,210 | 236 |
08.14 | 6,360 | 110 | - 1.70% | 53,750 | 342 |
08.13 | 6,470 | 20 | + 0.31% | 87,706 | 565 |
08.12 | 6,450 | 90 | + 1.42% | 51,953 | 333 |
08.09 | 6,360 | 70 | + 1.11% | 28,178 | 178 |
08.08 | 6,290 | 290 | + 4.83% | 82,110 | 504 |
08.07 | 6,000 | 220 | + 3.81% | 72,703 | 433 |
08.06 | 5,780 | 130 | + 2.30% | 100,130 | 580 |