일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,650	660	- 10.46%	167,500	961
08.02	6,310	340	- 5.11%	78,411	508
08.01	6,650	100	+ 1.53%	58,754	388
07.31	6,550	40	+ 0.61%	56,221	362
07.30	6,510	20	+ 0.31%	128,440	830
07.29	6,490	320	+ 5.19%	395,343	2,621
07.26	6,170	140	+ 2.32%	87,867	538
07.25	6,030	100	- 1.63%	25,225	152
07.24	6,130	70	+ 1.16%	31,955	195
07.23	6,060	140	+ 2.37%	34,237	206