일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 6,330 | 240 | + 3.94% | 103,969 | 646 |
09.19 | 6,090 | 70 | - 1.14% | 217,620 | 1,342 |
09.13 | 6,160 | 380 | + 6.57% | 108,514 | 644 |
09.12 | 5,780 | 280 | + 5.09% | 263,767 | 1,536 |
09.11 | 5,500 | 170 | - 3.00% | 42,662 | 238 |
09.10 | 5,670 | 120 | - 2.07% | 55,515 | 314 |
09.09 | 5,790 | 170 | + 3.03% | 40,318 | 225 |
09.06 | 5,620 | 10 | - 0.18% | 33,932 | 187 |
09.05 | 5,630 | 150 | - 2.60% | 99,124 | 556 |
09.04 | 5,780 | 300 | - 4.93% | 98,061 | 569 |