일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,080	130	- 2.09%	86,409	526
09.02	6,210	260	- 4.02%	125,870	781
08.30	6,470	80	- 1.22%	149,228	956
08.29	6,550	80	+ 1.24%	243,711	1,596
08.28	6,470	130	- 1.97%	113,484	734
08.27	6,600	410	+ 6.62%	95,356	600
08.26	6,190	180	- 2.83%	78,962	483
08.23	6,370	20	- 0.31%	215,747	1,404
08.22	6,390	190	- 2.89%	61,407	396
08.21	6,580	10	- 0.15%	58,353	383