일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,080	190	+ 2.76%	46,231	324
04.22	6,890	400	+ 6.16%	115,760	783
04.19	6,490	310	- 4.56%	128,295	835
04.18	6,800	280	+ 4.29%	109,101	737
04.17	6,520	300	- 4.40%	139,105	924
04.16	6,820	350	- 4.88%	135,898	936
04.15	7,170	150	- 2.05%	116,049	827
04.12	7,320	150	+ 2.09%	52,399	380
04.11	7,170	170	- 2.32%	49,888	358
04.09	7,340	150	- 2.00%	38,772	287