일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,390	190	- 2.89%	61,407	396
08.21	6,580	10	- 0.15%	58,353	383
08.20	6,590	20	+ 0.30%	62,315	409
08.19	6,570	170	+ 2.66%	75,691	493
08.16	6,400	40	+ 0.63%	37,210	236
08.14	6,360	110	- 1.70%	53,750	342
08.13	6,470	20	+ 0.31%	87,706	565
08.12	6,450	90	+ 1.42%	51,953	333
08.09	6,360	70	+ 1.11%	28,178	178
08.08	6,290	290	+ 4.83%	82,110	504