일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 5,920 | 190 | - 3.11% | 45,586 | 273 |
07.19 | 6,110 | 250 | + 4.27% | 70,045 | 417 |
07.18 | 5,860 | 60 | + 1.03% | 57,930 | 331 |
07.17 | 5,800 | 120 | - 2.03% | 52,887 | 310 |
07.16 | 5,920 | 150 | + 2.60% | 278,212 | 1,708 |
07.15 | 5,770 | 70 | - 1.20% | 34,739 | 201 |
07.12 | 5,840 | 20 | + 0.34% | 42,920 | 248 |
07.11 | 5,820 | 110 | - 1.86% | 54,055 | 313 |
07.10 | 5,930 | 10 | + 0.17% | 30,227 | 178 |
07.09 | 5,920 | 150 | + 2.60% | 60,240 | 353 |