일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	19,910	90	- 0.45%	142,242	2,885
11.07	20,000	20	+ 0.10%	172,605	3,435
11.06	19,980	130	+ 0.66%	193,101	3,876
11.05	19,850	1,100	- 5.25%	281,893	5,691
11.04	20,950	200	+ 0.96%	149,833	3,122
11.01	20,750	50	- 0.24%	137,369	2,831
10.31	20,800	500	+ 2.46%	166,116	3,422
10.30	20,300	300	- 1.46%	113,521	2,332
10.29	20,600	0	0.00%	112,819	2,289
10.28	20,600	350	+ 1.73%	97,394	1,993