| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 35,750 | 2,850 | - 7.38% | 484,897 | 17,661 |
| 07.11 | 38,600 | 50 | + 0.13% | 213,287 | 8,228 |
| 07.10 | 38,550 | 250 | + 0.65% | 265,751 | 10,151 |
| 07.09 | 38,300 | 1,450 | + 3.94% | 468,688 | 17,885 |
| 07.08 | 36,850 | 300 | - 0.81% | 205,396 | 7,493 |
| 07.05 | 37,150 | 650 | - 1.72% | 280,980 | 10,508 |
| 07.04 | 37,800 | 2,300 | + 6.48% | 560,039 | 20,845 |
| 07.03 | 35,500 | 250 | - 0.70% | 239,422 | 8,430 |
| 07.02 | 35,750 | 400 | - 1.11% | 182,307 | 6,607 |
| 07.01 | 36,150 | 300 | - 0.82% | 281,835 | 10,279 |