일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	33,250	50	- 0.15%	270,080	8,973
06.13	33,300	100	- 0.30%	312,998	10,507
06.12	33,400	550	+ 1.67%	214,828	7,131
06.11	32,850	1,000	- 2.95%	216,167	7,165
06.10	33,850	350	+ 1.05%	329,757	11,118
06.07	33,500	2,550	+ 8.24%	944,278	31,371
06.05	30,950	400	+ 1.31%	263,991	8,252
06.04	30,550	1,250	- 3.93%	195,658	6,103
06.03	31,800	50	+ 0.16%	199,226	6,291
05.31	31,750	500	+ 1.60%	159,245	5,005