일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	36,450	2,000	+ 5.81%	388,044	13,767
06.27	34,450	0	0.00%	197,012	6,774
06.26	34,450	1,000	+ 2.99%	238,002	8,155
06.25	33,450	350	- 1.04%	296,991	9,803
06.24	33,800	1,400	- 3.98%	322,294	10,852
06.21	35,200	500	- 1.40%	255,786	8,909
06.20	35,700	300	+ 0.85%	278,126	9,965
06.19	35,400	700	- 1.94%	442,983	15,973
06.18	36,100	2,750	+ 8.25%	754,720	26,833
06.17	33,350	100	+ 0.30%	748,598	25,770