일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,600	0	0.00%	112,819	2,289
10.28	20,600	350	+ 1.73%	97,394	1,993
10.25	20,250	250	- 1.22%	190,801	3,842
10.24	20,500	600	- 2.84%	175,911	3,626
10.23	21,100	500	+ 2.43%	216,103	4,479
10.22	20,600	600	- 2.83%	188,750	3,908
10.21	21,200	0	0.00%	143,520	3,050
10.18	21,200	1,050	- 4.72%	297,604	6,386
10.17	22,250	600	- 2.63%	374,155	8,251
10.16	22,850	1,400	- 5.77%	381,518	8,858