일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	28,600	2,000	+ 7.52%	583,079	16,682
08.08	26,600	650	- 2.39%	302,225	8,000
08.07	27,250	500	+ 1.87%	386,296	10,558
08.06	26,750	850	+ 3.28%	538,871	14,682
08.05	25,900	2,050	- 7.34%	485,403	12,880
08.02	27,950	3,700	- 11.69%	644,232	18,264
08.01	31,650	300	+ 0.96%	388,736	12,531
07.31	31,350	2,300	+ 7.92%	549,238	16,941
07.30	29,050	300	- 1.02%	227,592	6,525
07.29	29,350	100	+ 0.34%	232,194	6,738