일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,600	420	- 2.33%	197,218	3,501
11.12	18,020	930	- 4.91%	300,430	5,460
11.11	18,950	960	- 4.82%	219,010	4,181
11.08	19,910	90	- 0.45%	142,242	2,885
11.07	20,000	20	+ 0.10%	172,605	3,435
11.06	19,980	130	+ 0.66%	193,101	3,876
11.05	19,850	1,100	- 5.25%	281,893	5,691
11.04	20,950	200	+ 0.96%	149,833	3,122
11.01	20,750	50	- 0.24%	137,369	2,831
10.31	20,800	500	+ 2.46%	166,116	3,422